Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 103.0 | 103.0 | 88.6 | 93.9 | 1745.00 |
| 24 Jan, 2008 | 86.2 | 110.0 | 86.2 | 94.0 | 1802.00 |
| 23 Jan, 2008 | 114.7 | 114.9 | 100.0 | 100.2 | 1014.00 |
| 22 Jan, 2008 | 96.0 | 112.0 | 80.1 | 99.8 | 602.00 |
| 21 Jan, 2008 | 92.3 | 118.0 | 92.3 | 99.0 | 1235.00 |
| 18 Jan, 2008 | 114.15 | 125.6 | 105.55 | 115.0 | 966.00 |
| 17 Jan, 2008 | 120.05 | 123.95 | 115.75 | 116.3 | 514.00 |
| 16 Jan, 2008 | 114.8 | 127.0 | 114.8 | 117.75 | 1320.00 |
| 15 Jan, 2008 | 125.05 | 131.95 | 109.9 | 127.0 | 208.00 |
| 14 Jan, 2008 | 122.0 | 128.5 | 122.0 | 127.0 | 450.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD