Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 123.35 | 133.0 | 123.35 | 129.85 | 695.00 |
| 27 Dec, 2007 | 135.0 | 135.0 | 122.1 | 134.75 | 11.89 Thousand |
| 26 Dec, 2007 | 115.0 | 135.0 | 115.0 | 126.85 | 9664.00 |
| 24 Dec, 2007 | 115.0 | 119.9 | 113.0 | 114.05 | 1600.00 |
| 20 Dec, 2007 | 117.95 | 118.0 | 113.5 | 117.5 | 585.00 |
| 19 Dec, 2007 | 115.3 | 120.0 | 110.1 | 119.7 | 976.00 |
| 18 Dec, 2007 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| 17 Dec, 2007 | 119.55 | 128.0 | 119.55 | 123.55 | 2139.00 |
| 14 Dec, 2007 | 107.0 | 125.95 | 107.0 | 118.0 | 1171.00 |
| 13 Dec, 2007 | 119.0 | 119.0 | 114.0 | 114.0 | 1544.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD