Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 129.0 | 129.0 | 105.35 | 124.75 | 947.00 |
| 28 Sep, 2007 | 117.55 | 124.0 | 117.55 | 123.95 | 3.00 |
| 27 Sep, 2007 | 127.0 | 127.0 | 114.55 | 124.1 | 682.00 |
| 26 Sep, 2007 | 141.0 | 141.0 | 119.1 | 119.3 | 171.00 |
| 25 Sep, 2007 | 136.1 | 136.1 | 120.0 | 124.0 | 1118.00 |
| 24 Sep, 2007 | 117.9 | 120.0 | 110.15 | 120.0 | 965.00 |
| 21 Sep, 2007 | 137.0 | 137.0 | 110.0 | 110.0 | 1950.00 |
| 20 Sep, 2007 | 136.0 | 136.0 | 116.0 | 116.05 | 359.00 |
| 19 Sep, 2007 | 129.9 | 129.9 | 114.9 | 115.35 | 149.00 |
| 18 Sep, 2007 | 136.0 | 136.0 | 115.1 | 116.3 | 1153.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD