Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 114.0 122.95 114.0 117.5 1321.00
31 Aug, 2007 114.0 120.0 113.2 113.2 176.00
30 Aug, 2007 120.0 120.0 120.0 120.0 100.00
29 Aug, 2007 118.55 118.55 118.55 118.55 -
28 Aug, 2007 113.2 129.9 113.2 118.55 482.00
27 Aug, 2007 123.8 130.0 113.1 124.5 1255.00
24 Aug, 2007 119.0 119.05 117.0 118.2 250.00
23 Aug, 2007 119.5 123.4 119.0 123.0 306.00
22 Aug, 2007 120.0 124.0 120.0 122.0 50.00
21 Aug, 2007 120.0 125.0 120.0 121.15 1605.00