Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 150.0 | 152.0 | 150.0 | 150.6 | 847.00 |
| 05 Jul, 2007 | 149.0 | 154.0 | 149.0 | 150.05 | 2807.00 |
| 04 Jul, 2007 | 151.95 | 154.0 | 146.05 | 146.3 | 1280.00 |
| 03 Jul, 2007 | 150.0 | 152.4 | 147.55 | 148.8 | 351.00 |
| 02 Jul, 2007 | 147.0 | 150.0 | 146.2 | 150.0 | 176.00 |
| 29 Jun, 2007 | 159.85 | 159.85 | 149.5 | 149.5 | 61.00 |
| 28 Jun, 2007 | 161.0 | 163.0 | 145.65 | 154.5 | 803.00 |
| 27 Jun, 2007 | 150.0 | 152.0 | 149.15 | 150.0 | 620.00 |
| 26 Jun, 2007 | 145.25 | 150.0 | 145.25 | 150.0 | 1610.00 |
| 25 Jun, 2007 | 149.0 | 151.9 | 145.45 | 149.65 | 2010.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD