Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 143.75 153.0 143.55 148.2 376.00
07 Jun, 2007 145.25 154.5 145.05 146.9 1740.00
06 Jun, 2007 150.15 155.8 150.0 150.0 2810.00
05 Jun, 2007 150.0 150.0 150.0 150.0 395.00
04 Jun, 2007 159.0 160.0 150.2 154.85 1476.00
01 Jun, 2007 150.0 150.0 150.0 150.0 100.00
31 May, 2007 150.0 150.0 150.0 150.0 200.00
30 May, 2007 143.3 152.1 143.3 150.0 534.00
29 May, 2007 150.1 150.1 150.0 150.0 1550.00
28 May, 2007 150.0 152.0 150.0 150.0 309.00