Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 112.0 121.5 112.0 112.0 170.00
10 Apr, 2007 104.05 115.8 104.0 115.8 62.00
09 Apr, 2007 105.95 107.5 105.95 107.5 1100.00
05 Apr, 2007 102.5 102.5 99.05 102.5 60.00
04 Apr, 2007 100.0 100.0 100.0 100.0 10.00
03 Apr, 2007 103.55 103.55 103.55 103.55 100.00
02 Apr, 2007 105.0 109.0 104.6 109.0 440.00
30 Mar, 2007 105.2 105.2 104.6 105.0 80.00
29 Mar, 2007 108.0 108.0 107.5 107.5 2225.00
28 Mar, 2007 113.0 113.0 113.0 113.0 770.00