Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 140.0 143.65 128.0 137.0 600.00
23 Feb, 2007 145.0 145.0 135.0 138.85 463.00
22 Feb, 2007 143.0 145.0 136.0 144.0 6681.00
21 Feb, 2007 145.0 145.0 134.0 137.5 825.00
20 Feb, 2007 137.05 140.0 137.05 139.95 345.00
19 Feb, 2007 138.0 146.0 138.0 144.0 269.00
15 Feb, 2007 145.0 149.0 138.0 138.0 410.00
14 Feb, 2007 138.0 139.5 138.0 139.0 350.00
13 Feb, 2007 145.0 145.0 137.25 137.25 909.00
12 Feb, 2007 146.0 146.0 137.0 138.1 1438.00