Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 910.3 | 917.0 | 900.0 | 905.75 | 7086.00 |
| 05 Jun, 2025 | 913.2 | 917.05 | 900.0 | 905.5 | 4874.00 |
| 04 Jun, 2025 | 906.3 | 922.0 | 896.25 | 908.4 | 12.34 Thousand |
| 03 Jun, 2025 | 895.05 | 907.0 | 889.2 | 901.55 | 8420.00 |
| 02 Jun, 2025 | 903.0 | 906.35 | 889.0 | 894.2 | 7504.00 |
| 30 May, 2025 | 903.1 | 911.95 | 898.35 | 902.75 | 7124.00 |
| 29 May, 2025 | 913.4 | 923.4 | 902.35 | 905.75 | 11.43 Thousand |
| 28 May, 2025 | 909.0 | 928.4 | 909.0 | 912.8 | 11.58 Thousand |
| 27 May, 2025 | 912.0 | 954.3 | 895.55 | 915.95 | 43.62 Thousand |
| 26 May, 2025 | 890.0 | 914.8 | 880.1 | 907.2 | 20.73 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND