Alicon Castalloy Limited (ALICON.NS)
INR 693.85
(-0.27%)
INR 693.85
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 676.6 | 676.6 | 645.7 | 659.25 | 21 Thousand |
| 03 Apr, 2025 | 665.0 | 679.8 | 660.5 | 673.1 | 19.41 Thousand |
| 02 Apr, 2025 | 664.9 | 669.5 | 643.05 | 664.35 | 15.36 Thousand |
| 01 Apr, 2025 | 662.8 | 683.25 | 655.0 | 661.65 | 19.46 Thousand |
| 28 Mar, 2025 | 650.2 | 678.45 | 650.0 | 658.8 | 40.71 Thousand |
| 27 Mar, 2025 | 673.0 | 689.0 | 641.6 | 646.95 | 54.09 Thousand |
| 26 Mar, 2025 | 662.05 | 685.35 | 662.05 | 677.3 | 62.59 Thousand |
| 25 Mar, 2025 | 692.55 | 699.1 | 658.0 | 661.4 | 44.29 Thousand |
| 24 Mar, 2025 | 710.4 | 727.65 | 682.35 | 686.55 | 43.84 Thousand |
| 21 Mar, 2025 | 705.9 | 717.8 | 693.4 | 706.7 | 24.65 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND