Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 900.0 | 909.9 | 881.0 | 887.6 | 10.28 Thousand |
| 18 Nov, 2025 | 885.0 | 903.85 | 877.1 | 900.55 | 11.64 Thousand |
| 17 Nov, 2025 | 870.0 | 896.0 | 860.0 | 894.6 | 8715.00 |
| 14 Nov, 2025 | 872.4 | 888.4 | 868.15 | 879.6 | 10.56 Thousand |
| 13 Nov, 2025 | 888.95 | 903.8 | 872.0 | 880.4 | 6031.00 |
| 12 Nov, 2025 | 883.9 | 905.05 | 878.5 | 889.15 | 19.2 Thousand |
| 11 Nov, 2025 | 870.0 | 916.6 | 840.6 | 891.9 | 36.31 Thousand |
| 10 Nov, 2025 | 900.0 | 913.35 | 862.2 | 870.0 | 27.26 Thousand |
| 07 Nov, 2025 | 927.6 | 927.6 | 900.0 | 906.1 | 19.57 Thousand |
| 06 Nov, 2025 | 966.0 | 966.55 | 931.1 | 936.1 | 16.63 Thousand |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD