Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 832.65 | 843.0 | 831.8 | 838.05 | 6355.00 |
| 12 Dec, 2023 | 840.0 | 849.8 | 833.0 | 833.85 | 14.7 Thousand |
| 11 Dec, 2023 | 837.95 | 847.45 | 827.3 | 840.3 | 8947.00 |
| 08 Dec, 2023 | 829.3 | 835.0 | 822.95 | 830.55 | 21.04 Thousand |
| 07 Dec, 2023 | 833.9 | 842.2 | 826.3 | 829.3 | 10.3 Thousand |
| 06 Dec, 2023 | 840.45 | 840.45 | 824.0 | 831.3 | 13.39 Thousand |
| 05 Dec, 2023 | 844.95 | 844.95 | 828.5 | 832.15 | 12.86 Thousand |
| 04 Dec, 2023 | 849.6 | 856.15 | 832.0 | 841.95 | 23.39 Thousand |
| 01 Dec, 2023 | 857.35 | 857.35 | 836.1 | 838.6 | 8674.00 |
| 30 Nov, 2023 | 863.05 | 870.95 | 838.0 | 846.55 | 19.52 Thousand |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD