Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 848.3 855.4 840.0 851.45 7610.00
04 Oct, 2023 865.0 865.7 835.0 844.5 11.57 Thousand
03 Oct, 2023 862.4 868.8 855.0 859.85 5219.00
02 Oct, 2023 862.4 868.8 855.0 859.85 5219.00
29 Sep, 2023 861.3 867.85 856.05 862.4 5072.00
28 Sep, 2023 867.1 878.0 856.2 861.0 15.12 Thousand
27 Sep, 2023 875.8 879.9 861.0 865.15 9250.00
26 Sep, 2023 863.3 878.9 853.85 875.8 17.52 Thousand
25 Sep, 2023 850.0 874.45 842.05 863.3 12.4 Thousand
24 Sep, 2023 850.0 874.45 842.05 863.3 12.4 Thousand