Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 820.0 823.9 809.0 817.8 4523.00
27 Oct, 2023 817.3 830.05 809.0 817.65 3455.00
26 Oct, 2023 810.45 818.45 778.5 806.85 10.47 Thousand
25 Oct, 2023 810.0 833.6 806.1 814.5 8255.00
24 Oct, 2023 810.0 833.6 806.1 814.5 8255.00
23 Oct, 2023 863.35 868.95 814.95 816.5 19.96 Thousand
22 Oct, 2023 863.35 868.95 814.95 816.5 19.96 Thousand
20 Oct, 2023 856.1 865.0 850.2 862.7 6315.00
19 Oct, 2023 861.95 862.75 852.05 856.65 2943.00
18 Oct, 2023 849.9 866.9 847.6 862.45 12.96 Thousand