Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 835.0 858.0 827.5 831.9 20.38 Thousand
09 Nov, 2023 825.75 835.0 822.0 829.6 6731.00
08 Nov, 2023 821.85 839.0 814.7 821.2 13.95 Thousand
07 Nov, 2023 840.0 841.9 807.0 820.35 34.88 Thousand
06 Nov, 2023 833.5 845.0 826.85 836.3 7642.00
05 Nov, 2023 833.5 845.0 826.85 836.3 7642.00
03 Nov, 2023 847.9 847.9 816.0 822.4 8127.00
02 Nov, 2023 805.0 839.65 805.0 837.9 8989.00
01 Nov, 2023 820.1 822.0 802.35 809.2 3861.00
31 Oct, 2023 825.0 828.0 814.4 815.6 5660.00