Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 843.4 851.9 840.0 850.15 7530.00
16 Oct, 2023 850.0 850.0 835.0 837.05 6067.00
15 Oct, 2023 850.0 850.0 835.0 837.05 6067.00
13 Oct, 2023 846.85 849.05 835.05 837.0 8771.00
12 Oct, 2023 855.9 859.3 840.1 844.4 5271.00
11 Oct, 2023 840.0 865.5 839.6 855.9 7623.00
10 Oct, 2023 843.35 845.2 831.9 835.45 5155.00
09 Oct, 2023 832.1 844.0 823.05 835.0 25.9 Thousand
08 Oct, 2023 832.1 844.0 823.05 835.0 25.9 Thousand
06 Oct, 2023 854.0 859.95 840.0 849.2 9003.00