Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 933.45 | 939.95 | 910.35 | 914.45 | 6447.00 |
| 23 Feb, 2024 | 917.35 | 937.0 | 905.05 | 933.45 | 14.92 Thousand |
| 22 Feb, 2024 | 924.2 | 928.75 | 904.7 | 914.65 | 4379.00 |
| 21 Feb, 2024 | 930.8 | 939.25 | 913.0 | 921.45 | 7169.00 |
| 20 Feb, 2024 | 930.0 | 947.0 | 919.55 | 928.1 | 19.31 Thousand |
| 19 Feb, 2024 | 933.3 | 937.7 | 921.05 | 929.45 | 6624.00 |
| 16 Feb, 2024 | 931.0 | 948.9 | 905.3 | 921.6 | 17.61 Thousand |
| 15 Feb, 2024 | 918.85 | 948.85 | 915.0 | 922.55 | 26.64 Thousand |
| 14 Feb, 2024 | 880.05 | 914.9 | 880.05 | 907.1 | 10.7 Thousand |
| 13 Feb, 2024 | 908.7 | 950.95 | 876.15 | 881.8 | 44.2 Thousand |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD