Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 860.0 868.0 848.0 851.1 15.48 Thousand
17 Dec, 2023 860.0 868.0 848.0 851.1 15.48 Thousand
15 Dec, 2023 831.0 865.0 831.0 860.25 77.93 Thousand
14 Dec, 2023 847.95 847.95 832.55 835.95 11.74 Thousand
13 Dec, 2023 832.65 843.0 831.8 838.05 6355.00
12 Dec, 2023 840.0 849.8 833.0 833.85 14.7 Thousand
11 Dec, 2023 837.95 847.45 827.3 840.3 8947.00
10 Dec, 2023 837.95 847.45 827.3 840.3 8947.00
08 Dec, 2023 829.3 835.0 822.95 830.55 21.04 Thousand
07 Dec, 2023 833.9 842.2 826.3 829.3 10.3 Thousand