Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 868.7 884.1 859.1 863.6 17.69 Thousand
29 Dec, 2023 874.45 886.85 860.05 868.7 21.57 Thousand
28 Dec, 2023 889.65 909.7 865.0 871.05 72.25 Thousand
27 Dec, 2023 848.8 915.25 841.0 878.3 204.35 Thousand
26 Dec, 2023 835.25 863.8 825.15 847.4 26.12 Thousand
25 Dec, 2023 835.25 863.8 825.15 847.4 26.12 Thousand
22 Dec, 2023 843.65 843.65 822.5 824.7 11.96 Thousand
21 Dec, 2023 817.6 838.1 812.55 833.95 5681.00
20 Dec, 2023 849.0 849.1 824.0 825.55 13.17 Thousand
19 Dec, 2023 848.4 853.2 837.0 840.75 20.8 Thousand