Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 844.95 844.95 828.5 832.15 12.86 Thousand
04 Dec, 2023 849.6 856.15 832.0 841.95 23.39 Thousand
03 Dec, 2023 849.6 856.15 832.0 841.95 23.39 Thousand
01 Dec, 2023 857.35 857.35 836.1 838.6 8674.00
30 Nov, 2023 863.05 870.95 838.0 846.55 19.52 Thousand
29 Nov, 2023 829.0 872.9 815.05 863.05 65.38 Thousand
28 Nov, 2023 836.0 846.9 820.9 822.25 11.09 Thousand
27 Nov, 2023 836.0 846.9 820.9 822.25 11.09 Thousand
24 Nov, 2023 847.35 848.9 827.4 834.75 9722.00
23 Nov, 2023 831.65 854.8 831.65 839.05 10.66 Thousand