Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 883.4 | 897.05 | 845.0 | 851.35 | 14.67 Thousand |
| 11 Mar, 2024 | 928.0 | 928.0 | 890.5 | 896.85 | 5683.00 |
| 07 Mar, 2024 | 900.1 | 930.1 | 898.1 | 917.0 | 6665.00 |
| 06 Mar, 2024 | 920.05 | 921.65 | 888.25 | 903.8 | 12.83 Thousand |
| 05 Mar, 2024 | 926.0 | 939.95 | 918.2 | 921.45 | 6983.00 |
| 04 Mar, 2024 | 915.95 | 941.0 | 915.05 | 934.5 | 33.64 Thousand |
| 01 Mar, 2024 | 921.0 | 929.0 | 915.0 | 919.1 | 5715.00 |
| 29 Feb, 2024 | 921.7 | 929.0 | 906.4 | 925.15 | 7796.00 |
| 28 Feb, 2024 | 935.0 | 962.45 | 908.2 | 916.3 | 17.76 Thousand |
| 27 Feb, 2024 | 910.05 | 932.0 | 910.05 | 921.45 | 9270.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD