Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 697.7 700.05 658.1 669.4 16.07 Thousand
24 Apr, 2025 700.15 706.25 689.05 694.0 17.16 Thousand
23 Apr, 2025 706.2 709.0 680.3 698.45 18.21 Thousand
22 Apr, 2025 658.0 709.0 657.0 695.7 39.81 Thousand
21 Apr, 2025 668.4 672.4 659.0 663.65 11.11 Thousand
17 Apr, 2025 671.0 678.5 660.0 664.9 13.39 Thousand
16 Apr, 2025 673.9 684.2 663.0 668.15 13.27 Thousand
15 Apr, 2025 657.6 675.0 647.45 670.35 19.82 Thousand
11 Apr, 2025 624.7 677.35 624.7 646.5 9665.00
09 Apr, 2025 627.45 627.5 608.95 621.45 9258.00