Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 692.55 699.1 658.0 661.4 44.29 Thousand
24 Mar, 2025 710.4 727.65 682.35 686.55 43.84 Thousand
21 Mar, 2025 705.9 717.8 693.4 706.7 24.65 Thousand
20 Mar, 2025 713.1 718.15 695.4 702.65 30.79 Thousand
19 Mar, 2025 692.0 713.0 688.1 702.55 36.74 Thousand
18 Mar, 2025 680.1 700.0 678.05 689.15 26.48 Thousand
17 Mar, 2025 694.0 694.35 668.0 676.55 31.95 Thousand
13 Mar, 2025 713.7 719.0 681.0 690.9 13.99 Thousand
12 Mar, 2025 718.55 727.65 709.0 713.7 17.91 Thousand
11 Mar, 2025 736.7 736.7 717.05 721.15 11.7 Thousand