Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 750.15 | 752.25 | 735.0 | 743.5 | 6897.00 |
| 07 Mar, 2025 | 732.4 | 759.15 | 729.0 | 750.15 | 15.81 Thousand |
| 06 Mar, 2025 | 705.95 | 735.05 | 705.95 | 728.6 | 17.1 Thousand |
| 05 Mar, 2025 | 735.5 | 754.95 | 702.05 | 707.65 | 25.65 Thousand |
| 04 Mar, 2025 | 701.55 | 730.8 | 692.85 | 726.45 | 12.48 Thousand |
| 03 Mar, 2025 | 759.1 | 759.1 | 701.1 | 707.95 | 23.75 Thousand |
| 28 Feb, 2025 | 767.65 | 767.65 | 748.25 | 755.15 | 10.85 Thousand |
| 27 Feb, 2025 | 785.0 | 789.4 | 753.05 | 763.65 | 12.9 Thousand |
| 25 Feb, 2025 | 799.0 | 810.0 | 774.2 | 779.75 | 11.32 Thousand |
| 24 Feb, 2025 | 820.0 | 820.0 | 787.55 | 801.85 | 29.4 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND