Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 838.0 860.75 833.0 837.75 4923.00
20 Feb, 2025 850.4 860.3 835.25 842.9 10.91 Thousand
19 Feb, 2025 827.85 858.8 822.2 850.4 15.95 Thousand
18 Feb, 2025 825.0 846.95 822.25 833.35 10.25 Thousand
17 Feb, 2025 822.4 827.05 796.5 821.9 10.56 Thousand
14 Feb, 2025 838.9 843.4 809.6 818.05 18.96 Thousand
13 Feb, 2025 880.0 882.5 833.0 838.95 15.71 Thousand
12 Feb, 2025 893.05 907.9 855.0 879.45 26.88 Thousand
11 Feb, 2025 885.0 930.0 801.55 917.6 146.52 Thousand
10 Feb, 2025 973.05 1050.0 934.55 976.35 11.84 Thousand