Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 912.35 | 926.8 | 890.55 | 907.2 | 27.4 Thousand |
| 27 Jan, 2025 | 942.0 | 948.15 | 895.0 | 907.6 | 20.8 Thousand |
| 24 Jan, 2025 | 975.0 | 978.2 | 950.1 | 956.35 | 5738.00 |
| 23 Jan, 2025 | 927.6 | 989.8 | 926.7 | 977.45 | 13.64 Thousand |
| 22 Jan, 2025 | 952.1 | 952.1 | 921.85 | 932.05 | 10 Thousand |
| 21 Jan, 2025 | 942.0 | 969.95 | 942.0 | 947.15 | 25.75 Thousand |
| 20 Jan, 2025 | 950.55 | 952.9 | 931.0 | 942.3 | 13.62 Thousand |
| 17 Jan, 2025 | 971.0 | 971.0 | 941.1 | 949.6 | 14.97 Thousand |
| 16 Jan, 2025 | 991.0 | 996.95 | 963.0 | 970.25 | 14.52 Thousand |
| 15 Jan, 2025 | 1019.9 | 1019.9 | 980.4 | 984.9 | 16.98 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND