Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1033.9 | 1035.95 | 998.0 | 1007.7 | 21.89 Thousand |
| 13 Jan, 2025 | 1024.9 | 1049.9 | 990.0 | 1033.9 | 53.48 Thousand |
| 10 Jan, 2025 | 1000.05 | 1060.0 | 985.0 | 1030.2 | 61.44 Thousand |
| 09 Jan, 2025 | 1016.0 | 1019.9 | 999.2 | 1009.15 | 14.24 Thousand |
| 08 Jan, 2025 | 1014.0 | 1064.95 | 997.1 | 1012.6 | 32.06 Thousand |
| 07 Jan, 2025 | 1005.1 | 1042.0 | 996.55 | 1013.7 | 16.26 Thousand |
| 06 Jan, 2025 | 1059.05 | 1059.05 | 993.1 | 1002.1 | 53.8 Thousand |
| 03 Jan, 2025 | 1034.9 | 1065.0 | 1021.05 | 1055.65 | 14.04 Thousand |
| 02 Jan, 2025 | 1019.1 | 1038.45 | 1018.7 | 1029.6 | 17.1 Thousand |
| 01 Jan, 2025 | 998.0 | 1028.3 | 990.55 | 1013.75 | 19.43 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND