Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1138.9 | 1145.05 | 1105.0 | 1110.7 | 29.85 Thousand |
| 13 Dec, 2024 | 1183.3 | 1187.95 | 1126.0 | 1138.9 | 24.72 Thousand |
| 12 Dec, 2024 | 1215.6 | 1215.6 | 1175.05 | 1183.3 | 9443.00 |
| 11 Dec, 2024 | 1234.0 | 1241.2 | 1195.05 | 1209.25 | 17.03 Thousand |
| 10 Dec, 2024 | 1219.15 | 1235.45 | 1200.7 | 1225.85 | 27.5 Thousand |
| 09 Dec, 2024 | 1214.95 | 1236.8 | 1194.4 | 1219.15 | 25.08 Thousand |
| 06 Dec, 2024 | 1156.0 | 1200.0 | 1140.75 | 1194.15 | 39.34 Thousand |
| 05 Dec, 2024 | 1110.0 | 1150.15 | 1100.0 | 1145.05 | 23.15 Thousand |
| 04 Dec, 2024 | 1134.0 | 1149.95 | 1093.2 | 1112.9 | 22.55 Thousand |
| 03 Dec, 2024 | 1078.0 | 1145.85 | 1073.9 | 1135.05 | 51.27 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND