Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1190.0 | 1223.25 | 1182.65 | 1206.45 | 8233.00 |
| 13 Nov, 2024 | 1217.65 | 1242.35 | 1196.0 | 1202.6 | 15.35 Thousand |
| 12 Nov, 2024 | 1234.85 | 1250.85 | 1207.4 | 1227.0 | 8276.00 |
| 11 Nov, 2024 | 1298.95 | 1298.95 | 1225.0 | 1234.85 | 13.4 Thousand |
| 08 Nov, 2024 | 1315.7 | 1332.25 | 1286.0 | 1295.7 | 10.07 Thousand |
| 07 Nov, 2024 | 1344.75 | 1362.1 | 1302.4 | 1308.0 | 9540.00 |
| 06 Nov, 2024 | 1293.6 | 1366.45 | 1279.7 | 1344.75 | 16.43 Thousand |
| 05 Nov, 2024 | 1264.8 | 1308.1 | 1260.0 | 1296.3 | 8543.00 |
| 04 Nov, 2024 | 1306.0 | 1312.5 | 1261.2 | 1264.8 | 11.18 Thousand |
| 01 Nov, 2024 | 1267.0 | 1334.7 | 1266.95 | 1306.0 | 8623.00 |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND