Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1267.0 1334.7 1266.95 1306.0 8623.00
31 Oct, 2024 1236.4 1263.5 1231.6 1255.65 6018.00
30 Oct, 2024 1233.85 1265.0 1213.9 1236.4 8145.00
29 Oct, 2024 1198.0 1267.5 1192.9 1239.15 20.29 Thousand
28 Oct, 2024 1180.0 1217.9 1179.15 1198.0 12.15 Thousand
25 Oct, 2024 1215.95 1219.95 1171.85 1193.75 15.92 Thousand
24 Oct, 2024 1227.75 1235.0 1190.0 1207.65 14.15 Thousand
23 Oct, 2024 1228.1 1245.65 1193.45 1219.6 10.03 Thousand
22 Oct, 2024 1290.5 1300.0 1210.4 1220.85 19.93 Thousand
21 Oct, 2024 1323.3 1323.3 1275.95 1285.75 8068.00