Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1311.7 | 1320.95 | 1265.05 | 1313.75 | 9383.00 |
| 17 Oct, 2024 | 1317.35 | 1332.35 | 1291.0 | 1302.25 | 12.25 Thousand |
| 16 Oct, 2024 | 1305.0 | 1325.0 | 1294.05 | 1311.2 | 12.54 Thousand |
| 15 Oct, 2024 | 1314.7 | 1320.0 | 1297.5 | 1306.0 | 8270.00 |
| 14 Oct, 2024 | 1350.35 | 1354.0 | 1300.0 | 1307.95 | 13.35 Thousand |
| 11 Oct, 2024 | 1324.85 | 1350.0 | 1294.55 | 1330.15 | 19.15 Thousand |
| 10 Oct, 2024 | 1319.9 | 1319.9 | 1284.6 | 1309.15 | 8573.00 |
| 09 Oct, 2024 | 1289.9 | 1324.6 | 1271.95 | 1309.05 | 12.76 Thousand |
| 08 Oct, 2024 | 1265.4 | 1294.0 | 1241.65 | 1284.15 | 12.6 Thousand |
| 07 Oct, 2024 | 1327.35 | 1352.6 | 1247.5 | 1257.9 | 23.35 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND