Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1418.0 | 1425.0 | 1370.75 | 1379.95 | 23.44 Thousand |
| 18 Sep, 2024 | 1475.3 | 1475.3 | 1391.55 | 1416.9 | 22.03 Thousand |
| 17 Sep, 2024 | 1465.6 | 1479.5 | 1425.0 | 1460.7 | 13.96 Thousand |
| 16 Sep, 2024 | 1483.85 | 1490.0 | 1449.1 | 1460.8 | 8024.00 |
| 15 Sep, 2024 | 1483.85 | 1486.95 | 1481.2 | 1486.95 | 262.00 |
| 13 Sep, 2024 | 1470.1 | 1503.3 | 1458.0 | 1485.7 | 13.48 Thousand |
| 12 Sep, 2024 | 1472.4 | 1488.6 | 1449.45 | 1453.4 | 11.33 Thousand |
| 11 Sep, 2024 | 1450.25 | 1505.0 | 1443.55 | 1472.4 | 95.36 Thousand |
| 10 Sep, 2024 | 1448.5 | 1470.0 | 1430.05 | 1444.05 | 13.63 Thousand |
| 09 Sep, 2024 | 1429.5 | 1463.95 | 1419.6 | 1448.4 | 13.42 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND