Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1469.55 | 1495.0 | 1458.05 | 1477.8 | 28.3 Thousand |
| 27 Aug, 2024 | 1414.0 | 1464.0 | 1408.45 | 1455.0 | 36.03 Thousand |
| 26 Aug, 2024 | 1420.8 | 1434.95 | 1400.0 | 1403.0 | 25.96 Thousand |
| 25 Aug, 2024 | 1420.8 | 1434.95 | 1400.0 | 1403.0 | 25.96 Thousand |
| 23 Aug, 2024 | 1392.5 | 1413.95 | 1376.05 | 1399.8 | 21.64 Thousand |
| 22 Aug, 2024 | 1407.0 | 1481.25 | 1352.5 | 1381.0 | 158.09 Thousand |
| 21 Aug, 2024 | 1303.8 | 1418.0 | 1272.0 | 1382.95 | 112.97 Thousand |
| 20 Aug, 2024 | 1316.0 | 1339.0 | 1287.0 | 1303.8 | 25.63 Thousand |
| 19 Aug, 2024 | 1283.2 | 1308.8 | 1253.0 | 1301.6 | 11.24 Thousand |
| 18 Aug, 2024 | 1283.2 | 1308.8 | 1253.0 | 1301.6 | 11.24 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND