Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1306.05 | 1312.5 | 1250.0 | 1281.0 | 35.01 Thousand |
| 04 Aug, 2024 | 1306.05 | 1312.5 | 1250.0 | 1281.0 | 35.01 Thousand |
| 02 Aug, 2024 | 1300.0 | 1327.25 | 1256.85 | 1306.25 | 34.91 Thousand |
| 01 Aug, 2024 | 1340.0 | 1352.4 | 1278.85 | 1290.3 | 25.94 Thousand |
| 31 Jul, 2024 | 1256.85 | 1330.0 | 1245.0 | 1317.3 | 51.53 Thousand |
| 30 Jul, 2024 | 1270.0 | 1270.25 | 1243.9 | 1252.6 | 11.45 Thousand |
| 29 Jul, 2024 | 1255.95 | 1270.0 | 1204.5 | 1254.55 | 35.09 Thousand |
| 28 Jul, 2024 | 1255.95 | 1270.0 | 1204.5 | 1254.55 | 35.09 Thousand |
| 26 Jul, 2024 | 1237.2 | 1250.0 | 1222.85 | 1244.15 | 15.35 Thousand |
| 25 Jul, 2024 | 1227.95 | 1247.35 | 1226.8 | 1233.5 | 6072.00 |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND