Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1280.0 | 1290.95 | 1237.4 | 1250.15 | 12.88 Thousand |
| 11 Jul, 2024 | 1280.0 | 1296.95 | 1270.0 | 1280.6 | 9008.00 |
| 10 Jul, 2024 | 1290.55 | 1299.95 | 1232.0 | 1271.3 | 27.61 Thousand |
| 09 Jul, 2024 | 1302.0 | 1318.25 | 1261.25 | 1274.35 | 26.1 Thousand |
| 08 Jul, 2024 | 1330.5 | 1339.0 | 1292.0 | 1314.5 | 18.19 Thousand |
| 07 Jul, 2024 | 1330.5 | 1339.0 | 1292.0 | 1314.5 | 18.19 Thousand |
| 05 Jul, 2024 | 1288.0 | 1349.0 | 1276.4 | 1330.5 | 37.2 Thousand |
| 04 Jul, 2024 | 1319.9 | 1329.0 | 1284.5 | 1287.3 | 28.38 Thousand |
| 03 Jul, 2024 | 1330.0 | 1344.0 | 1307.65 | 1319.7 | 24.93 Thousand |
| 02 Jul, 2024 | 1372.95 | 1399.0 | 1315.0 | 1326.55 | 112.58 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND