Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1218.95 1334.85 1218.95 1318.9 64.7 Thousand
30 Jun, 2024 1218.95 1334.85 1218.95 1318.9 64.7 Thousand
28 Jun, 2024 1240.0 1253.95 1206.0 1213.2 25.72 Thousand
27 Jun, 2024 1288.95 1299.0 1213.0 1229.7 30.64 Thousand
26 Jun, 2024 1278.85 1350.0 1265.0 1271.25 52.55 Thousand
25 Jun, 2024 1281.0 1310.9 1270.0 1278.85 35.01 Thousand
24 Jun, 2024 1254.95 1319.05 1243.3 1277.85 49.26 Thousand
23 Jun, 2024 1254.95 1319.05 1243.3 1277.85 49.26 Thousand
21 Jun, 2024 1225.0 1280.0 1225.0 1239.35 33.63 Thousand
20 Jun, 2024 1270.65 1273.85 1221.6 1234.35 19.94 Thousand