Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1182.0 1186.85 1130.0 1140.3 19.71 Thousand
19 Nov, 2024 1184.6 1216.95 1170.0 1177.15 11.4 Thousand
18 Nov, 2024 1195.0 1210.0 1170.15 1181.25 20.48 Thousand
14 Nov, 2024 1190.0 1223.25 1182.65 1206.45 8233.00
13 Nov, 2024 1217.65 1242.35 1196.0 1202.6 15.35 Thousand
12 Nov, 2024 1234.85 1250.85 1207.4 1227.0 8276.00
11 Nov, 2024 1298.95 1298.95 1225.0 1234.85 13.4 Thousand
08 Nov, 2024 1315.7 1332.25 1286.0 1295.7 10.07 Thousand
07 Nov, 2024 1344.75 1362.1 1302.4 1308.0 9540.00
06 Nov, 2024 1293.6 1366.45 1279.7 1344.75 16.43 Thousand