Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1069.6 | 1091.05 | 1052.1 | 1074.8 | 18.49 Thousand |
| 05 Jun, 2024 | 1015.0 | 1069.65 | 1003.0 | 1056.05 | 26.99 Thousand |
| 04 Jun, 2024 | 1060.0 | 1075.85 | 964.8 | 994.5 | 59.77 Thousand |
| 03 Jun, 2024 | 1090.0 | 1104.55 | 1052.05 | 1060.6 | 28.72 Thousand |
| 02 Jun, 2024 | 1090.0 | 1104.55 | 1052.05 | 1060.6 | 28.72 Thousand |
| 31 May, 2024 | 1050.0 | 1090.0 | 1035.0 | 1068.3 | 36.46 Thousand |
| 30 May, 2024 | 1082.0 | 1082.0 | 1031.65 | 1043.6 | 27.68 Thousand |
| 29 May, 2024 | 1085.4 | 1098.25 | 1070.85 | 1081.55 | 40.72 Thousand |
| 28 May, 2024 | 1120.5 | 1133.75 | 1063.35 | 1078.4 | 54.32 Thousand |
| 27 May, 2024 | 1145.9 | 1160.4 | 1104.45 | 1114.5 | 95.82 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND