Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 850.0 869.05 847.0 859.4 20.02 Thousand
13 May, 2024 855.0 855.95 830.2 846.7 13.49 Thousand
12 May, 2024 855.0 855.95 830.2 846.7 13.49 Thousand
10 May, 2024 859.0 859.0 837.5 845.85 10.99 Thousand
09 May, 2024 880.65 880.65 842.0 849.95 8714.00
08 May, 2024 880.25 898.6 867.05 876.85 6754.00
07 May, 2024 882.05 904.05 871.15 876.0 6942.00
06 May, 2024 916.0 924.9 892.6 895.8 5946.00
05 May, 2024 916.0 924.9 892.6 895.8 5946.00
03 May, 2024 926.0 928.9 909.1 921.5 7274.00