Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 940.0 940.0 907.1 915.9 9160.00
01 May, 2024 940.0 940.0 907.1 915.9 9160.00
30 Apr, 2024 936.0 964.25 936.0 942.15 7261.00
29 Apr, 2024 980.0 980.0 935.2 954.75 9685.00
28 Apr, 2024 980.0 980.0 935.2 954.75 9685.00
26 Apr, 2024 944.0 955.1 919.05 937.45 9239.00
25 Apr, 2024 942.0 953.1 914.05 944.9 7968.00
24 Apr, 2024 917.95 942.25 910.0 933.1 8544.00
23 Apr, 2024 916.3 929.0 908.0 917.95 9853.00
22 Apr, 2024 895.0 919.8 877.05 912.2 10.58 Thousand