INR 665.1
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 940.0 | 940.0 | 907.1 | 915.9 | 9160.00 |
01 May, 2024 | 940.0 | 940.0 | 907.1 | 915.9 | 9160.00 |
30 Apr, 2024 | 936.0 | 964.25 | 936.0 | 942.15 | 7261.00 |
29 Apr, 2024 | 980.0 | 980.0 | 935.2 | 954.75 | 9685.00 |
28 Apr, 2024 | 980.0 | 980.0 | 935.2 | 954.75 | 9685.00 |
26 Apr, 2024 | 944.0 | 955.1 | 919.05 | 937.45 | 9239.00 |
25 Apr, 2024 | 942.0 | 953.1 | 914.05 | 944.9 | 7968.00 |
24 Apr, 2024 | 917.95 | 942.25 | 910.0 | 933.1 | 8544.00 |
23 Apr, 2024 | 916.3 | 929.0 | 908.0 | 917.95 | 9853.00 |
22 Apr, 2024 | 895.0 | 919.8 | 877.05 | 912.2 | 10.58 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND