Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 895.0 919.8 877.05 912.2 10.58 Thousand
19 Apr, 2024 887.45 895.95 867.05 891.05 6267.00
18 Apr, 2024 863.1 895.75 862.25 890.15 8281.00
17 Apr, 2024 863.1 895.75 862.25 890.15 8281.00
16 Apr, 2024 861.25 872.0 858.25 860.55 5350.00
15 Apr, 2024 875.6 879.95 849.9 861.75 8981.00
14 Apr, 2024 875.6 879.95 849.9 861.75 8981.00
12 Apr, 2024 894.5 901.15 885.0 895.6 5689.00
11 Apr, 2024 894.5 901.15 885.0 895.6 5689.00
10 Apr, 2024 882.8 914.5 882.8 894.5 27.7 Thousand