Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 890.0 901.65 866.3 871.45 12.65 Thousand
08 Apr, 2024 868.9 895.85 868.1 884.55 10.49 Thousand
07 Apr, 2024 868.9 895.85 868.1 884.55 10.49 Thousand
05 Apr, 2024 863.3 877.4 861.0 868.9 8043.00
04 Apr, 2024 858.1 869.95 855.8 863.3 7737.00
03 Apr, 2024 865.9 872.25 852.0 855.1 6617.00
02 Apr, 2024 866.0 873.05 856.0 863.25 11.7 Thousand
01 Apr, 2024 824.05 889.3 824.05 865.2 13.43 Thousand
31 Mar, 2024 824.05 889.3 824.05 865.2 13.43 Thousand
28 Mar, 2024 829.15 836.0 813.75 823.85 16.45 Thousand