Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 791.0 829.95 775.55 813.1 33.13 Thousand
13 Mar, 2024 857.0 865.75 780.1 800.35 26.96 Thousand
12 Mar, 2024 883.4 897.05 845.0 851.35 14.67 Thousand
11 Mar, 2024 928.0 928.0 890.5 896.85 5683.00
10 Mar, 2024 928.0 928.0 890.5 896.85 5683.00
07 Mar, 2024 900.1 930.1 898.1 917.0 6665.00
06 Mar, 2024 920.05 921.65 888.25 903.8 12.83 Thousand
05 Mar, 2024 926.0 939.95 918.2 921.45 6983.00
04 Mar, 2024 915.95 941.0 915.05 934.5 33.64 Thousand
03 Mar, 2024 915.95 941.0 915.05 934.5 33.64 Thousand