Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 915.95 941.0 915.05 934.5 33.64 Thousand
02 Mar, 2024 921.55 928.95 906.0 913.2 1871.00
01 Mar, 2024 921.0 929.0 915.0 919.1 5715.00
29 Feb, 2024 921.7 929.0 906.4 925.15 7796.00
28 Feb, 2024 935.0 962.45 908.2 916.3 17.76 Thousand
27 Feb, 2024 910.05 932.0 910.05 921.45 9270.00
26 Feb, 2024 933.45 939.95 910.35 914.45 6447.00
25 Feb, 2024 933.45 939.95 910.35 914.45 6447.00
23 Feb, 2024 917.35 937.0 905.05 933.45 14.92 Thousand
22 Feb, 2024 924.2 928.75 904.7 914.65 4379.00