Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 930.8 939.25 913.0 921.45 7169.00
20 Feb, 2024 930.0 947.0 919.55 928.1 19.31 Thousand
19 Feb, 2024 933.3 937.7 921.05 929.45 6624.00
18 Feb, 2024 933.3 937.7 921.05 929.45 6624.00
16 Feb, 2024 931.0 948.9 905.3 921.6 17.61 Thousand
15 Feb, 2024 918.85 948.85 915.0 922.55 26.64 Thousand
14 Feb, 2024 880.05 914.9 880.05 907.1 10.7 Thousand
13 Feb, 2024 908.7 950.95 876.15 881.8 44.2 Thousand
12 Feb, 2024 966.05 966.05 890.0 901.05 31.06 Thousand
11 Feb, 2024 966.05 966.05 890.0 901.05 31.06 Thousand