Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 963.15 | 980.0 | 937.2 | 965.1 | 22.15 Thousand |
| 08 Feb, 2024 | 984.9 | 992.0 | 961.0 | 964.95 | 9253.00 |
| 07 Feb, 2024 | 971.0 | 994.5 | 959.15 | 986.9 | 9170.00 |
| 06 Feb, 2024 | 973.65 | 986.45 | 956.05 | 969.35 | 9158.00 |
| 05 Feb, 2024 | 1010.0 | 1019.25 | 955.2 | 969.7 | 17.71 Thousand |
| 04 Feb, 2024 | 1010.0 | 1019.25 | 955.2 | 969.7 | 17.71 Thousand |
| 02 Feb, 2024 | 994.4 | 1010.0 | 980.0 | 1005.75 | 11.86 Thousand |
| 01 Feb, 2024 | 1000.0 | 1006.3 | 975.8 | 992.4 | 10.85 Thousand |
| 31 Jan, 2024 | 981.6 | 1012.7 | 978.1 | 993.85 | 23.86 Thousand |
| 30 Jan, 2024 | 1029.75 | 1029.75 | 965.85 | 973.3 | 20.21 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND