Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 813.0 819.7 807.0 809.15 16.28 Thousand
26 Mar, 2024 830.0 830.0 806.05 810.75 16.99 Thousand
25 Mar, 2024 830.0 830.0 806.05 810.75 16.99 Thousand
22 Mar, 2024 832.0 842.0 818.05 822.55 10.1 Thousand
21 Mar, 2024 808.9 837.15 808.9 832.3 6176.00
20 Mar, 2024 806.85 823.95 804.1 806.35 3755.00
19 Mar, 2024 811.8 820.95 801.0 803.7 6265.00
18 Mar, 2024 812.0 822.35 801.0 811.85 7463.00
17 Mar, 2024 812.0 822.35 801.0 811.85 7463.00
15 Mar, 2024 810.6 824.9 795.0 816.2 16.55 Thousand