Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1145.9 1160.4 1104.45 1114.5 95.82 Thousand
24 May, 2024 1042.0 1134.9 1020.25 1121.1 175.79 Thousand
23 May, 2024 1078.95 1098.05 1031.05 1042.3 45.08 Thousand
22 May, 2024 981.85 1133.9 981.85 1067.25 340.63 Thousand
21 May, 2024 958.1 1000.65 958.1 981.85 43.78 Thousand
20 May, 2024 958.1 1000.65 958.1 981.85 43.78 Thousand
18 May, 2024 961.0 1001.0 961.0 993.85 17.95 Thousand
17 May, 2024 1005.05 1005.05 942.7 955.2 302.6 Thousand
16 May, 2024 879.3 892.0 861.4 869.0 22.91 Thousand
15 May, 2024 867.0 875.45 852.2 868.4 10.6 Thousand