Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1292.6 | 1304.05 | 1248.25 | 1260.3 | 28.12 Thousand |
| 18 Jun, 2024 | 1294.0 | 1330.95 | 1261.15 | 1292.6 | 57.8 Thousand |
| 17 Jun, 2024 | 1294.0 | 1330.95 | 1261.15 | 1292.6 | 57.8 Thousand |
| 14 Jun, 2024 | 1254.35 | 1295.0 | 1252.25 | 1280.85 | 50.14 Thousand |
| 13 Jun, 2024 | 1238.25 | 1333.0 | 1213.8 | 1241.95 | 205.42 Thousand |
| 12 Jun, 2024 | 1125.85 | 1241.95 | 1124.4 | 1218.65 | 182.77 Thousand |
| 11 Jun, 2024 | 1088.3 | 1142.1 | 1088.3 | 1118.7 | 25.79 Thousand |
| 10 Jun, 2024 | 1111.0 | 1148.95 | 1080.15 | 1087.8 | 31.7 Thousand |
| 09 Jun, 2024 | 1111.0 | 1148.95 | 1080.15 | 1087.8 | 31.7 Thousand |
| 07 Jun, 2024 | 1084.9 | 1133.0 | 1078.05 | 1103.1 | 33.98 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND