Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1213.65 1259.45 1201.45 1239.15 13.64 Thousand
23 Jul, 2024 1225.0 1245.0 1129.95 1213.65 21.89 Thousand
22 Jul, 2024 1200.0 1226.3 1172.85 1216.25 14.6 Thousand
21 Jul, 2024 1200.0 1226.3 1172.85 1216.25 14.6 Thousand
19 Jul, 2024 1251.05 1260.5 1207.85 1215.35 18.36 Thousand
18 Jul, 2024 1285.0 1292.0 1234.85 1261.15 24.04 Thousand
17 Jul, 2024 1285.0 1292.0 1234.85 1261.15 24.04 Thousand
16 Jul, 2024 1285.35 1298.8 1262.1 1285.4 11.33 Thousand
15 Jul, 2024 1250.15 1309.9 1221.85 1280.15 22.36 Thousand
14 Jul, 2024 1250.15 1309.9 1221.85 1285.35 22.36 Thousand