Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 971.0 | 971.0 | 941.1 | 949.6 | 14.97 Thousand |
| 16 Jan, 2025 | 991.0 | 996.95 | 963.0 | 970.25 | 14.52 Thousand |
| 15 Jan, 2025 | 1019.9 | 1019.9 | 980.4 | 984.9 | 16.98 Thousand |
| 14 Jan, 2025 | 1033.9 | 1035.95 | 998.0 | 1007.7 | 21.89 Thousand |
| 13 Jan, 2025 | 1024.9 | 1049.9 | 990.0 | 1033.9 | 53.48 Thousand |
| 10 Jan, 2025 | 1000.05 | 1060.0 | 985.0 | 1030.2 | 61.44 Thousand |
| 09 Jan, 2025 | 1016.0 | 1019.9 | 999.2 | 1009.15 | 14.24 Thousand |
| 08 Jan, 2025 | 1014.0 | 1064.95 | 997.1 | 1012.6 | 32.06 Thousand |
| 07 Jan, 2025 | 1005.1 | 1042.0 | 996.55 | 1013.7 | 16.26 Thousand |
| 06 Jan, 2025 | 1059.05 | 1059.05 | 993.1 | 1002.1 | 53.8 Thousand |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD