Alicon Castalloy Limited (ALICON.NS)

INR 665.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1043.0 1080.0 1028.55 1073.9 25.65 Thousand
29 Nov, 2024 1054.0 1067.95 1012.0 1043.0 45.1 Thousand
28 Nov, 2024 1073.0 1105.6 1024.0 1038.65 56.99 Thousand
27 Nov, 2024 1084.55 1093.7 1060.05 1069.65 31.77 Thousand
26 Nov, 2024 1118.85 1137.8 1063.0 1078.75 28.66 Thousand
25 Nov, 2024 1147.0 1167.9 1103.95 1115.5 21.09 Thousand
22 Nov, 2024 1157.4 1169.95 1105.5 1114.6 24.87 Thousand
21 Nov, 2024 1182.0 1186.85 1130.0 1140.3 19.71 Thousand
19 Nov, 2024 1184.6 1216.95 1170.0 1177.15 11.4 Thousand
18 Nov, 2024 1195.0 1210.0 1170.15 1181.25 20.48 Thousand