Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 956.8 | 979.2 | 956.8 | 973.6 | 6852.00 |
| 06 Feb, 2025 | 975.3 | 991.95 | 962.55 | 965.55 | 12.15 Thousand |
| 05 Feb, 2025 | 961.0 | 985.0 | 960.55 | 975.3 | 3774.00 |
| 04 Feb, 2025 | 967.9 | 989.35 | 958.0 | 967.05 | 5268.00 |
| 03 Feb, 2025 | 954.5 | 992.05 | 948.0 | 976.8 | 4905.00 |
| 01 Feb, 2025 | 981.45 | 986.85 | 952.2 | 961.1 | 2355.00 |
| 31 Jan, 2025 | 966.0 | 985.25 | 959.55 | 978.6 | 6061.00 |
| 30 Jan, 2025 | 961.2 | 981.1 | 950.5 | 961.45 | 6361.00 |
| 29 Jan, 2025 | 899.0 | 974.9 | 899.0 | 968.45 | 15.92 Thousand |
| 28 Jan, 2025 | 912.35 | 926.8 | 890.55 | 907.2 | 27.4 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND