Akash Infra-Projects Limited (AKASH.NS)

INR 34.03

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 34.11 34.79 33.25 33.49 9685.00
19 Nov, 2024 34.35 35.09 34.05 34.63 5930.00
18 Nov, 2024 34.95 35.5 33.58 34.35 18.35 Thousand
14 Nov, 2024 36.75 37.6 34.61 35.55 43.71 Thousand
13 Nov, 2024 33.08 37.99 32.11 35.21 21.6 Thousand
12 Nov, 2024 35.5 35.5 28.72 32.08 23.13 Thousand
11 Nov, 2024 36.49 36.49 34.37 34.72 5953.00
08 Nov, 2024 36.7 36.7 35.24 35.68 10.89 Thousand
07 Nov, 2024 36.39 36.39 35.1 35.73 15.29 Thousand
06 Nov, 2024 35.2 36.21 34.99 35.39 11.77 Thousand