Akash Infra-Projects Limited (AKASH)
INR 26.4
(0.49%)
INR 26.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 29.75 | 29.75 | 28.5 | 28.81 | 13.15 Thousand |
| 17 Jun, 2025 | 28.57 | 30.68 | 28.3 | 29.75 | 41.65 Thousand |
| 16 Jun, 2025 | 29.64 | 29.64 | 27.15 | 28.04 | 32.56 Thousand |
| 13 Jun, 2025 | 28.27 | 29.44 | 28.27 | 28.9 | 4817.00 |
| 12 Jun, 2025 | 29.5 | 29.8 | 28.26 | 29.19 | 7657.00 |
| 11 Jun, 2025 | 29.73 | 29.98 | 28.91 | 29.86 | 15.1 Thousand |
| 10 Jun, 2025 | 29.0 | 29.7 | 28.66 | 29.07 | 6479.00 |
| 09 Jun, 2025 | 28.5 | 29.75 | 28.24 | 29.0 | 6734.00 |
| 06 Jun, 2025 | 29.89 | 29.9 | 27.0 | 28.53 | 45.1 Thousand |
| 05 Jun, 2025 | 29.79 | 29.79 | 28.7 | 29.44 | 5454.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM