Akash Infra-Projects Limited (AKASH)
INR 25.43
(0.12%)
INR 25.43
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 30.98 | 31.48 | 29.25 | 29.5 | 14.92 Thousand |
| 06 Oct, 2025 | 31.7 | 32.39 | 30.06 | 30.73 | 28.58 Thousand |
| 03 Oct, 2025 | 29.49 | 30.0 | 28.6 | 29.89 | 10.51 Thousand |
| 02 Oct, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 01 Oct, 2025 | 29.18 | 30.76 | 28.51 | 29.05 | 10.88 Thousand |
| 30 Sep, 2025 | 29.0 | 29.5 | 28.25 | 28.69 | 15.5 Thousand |
| 29 Sep, 2025 | 28.3 | 29.51 | 28.3 | 29.26 | 19.08 Thousand |
| 26 Sep, 2025 | 29.49 | 29.49 | 28.06 | 29.11 | 27.49 Thousand |
| 25 Sep, 2025 | 30.1 | 30.97 | 28.2 | 28.59 | 28.13 Thousand |
| 24 Sep, 2025 | 31.61 | 31.61 | 30.5 | 30.56 | 11.23 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM